Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.31 | 101.6 Thousand |
| 27 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 198.4 Thousand |
| 26 Jan, 1995 | 5.31 | 5.5 | 5.25 | 5.5 | 284.8 Thousand |
| 25 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 39.2 Thousand |
| 24 Jan, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 16 Thousand |
| 23 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 8000.00 |
| 20 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 146.4 Thousand |
| 19 Jan, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 30.4 Thousand |
| 18 Jan, 1995 | 5.63 | 5.63 | 5.25 | 5.38 | 106.4 Thousand |
| 17 Jan, 1995 | 5.63 | 5.63 | 5.25 | 5.25 | 7200.00 |
DALN
DARE
DASH
DAIC
DAICW
DAIO