Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 5.25 5.25 5.0 5.25 236 Thousand
29 Dec, 1994 5.25 5.38 5.0 5.0 348.8 Thousand
28 Dec, 1994 5.0 5.38 5.0 5.38 72 Thousand
27 Dec, 1994 5.13 5.25 4.88 5.25 156 Thousand
23 Dec, 1994 4.88 5.5 4.88 4.94 216 Thousand
22 Dec, 1994 4.75 5.25 4.75 5.25 46.4 Thousand
21 Dec, 1994 4.75 5.25 4.75 5.25 33.6 Thousand
20 Dec, 1994 5.13 5.25 4.75 5.25 72.8 Thousand
19 Dec, 1994 5.75 5.75 4.75 5.0 333.6 Thousand
16 Dec, 1994 5.75 5.75 5.25 5.5 87.2 Thousand