Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 28.8 Thousand |
| 10 Feb, 1995 | 5.5 | 6.0 | 5.31 | 6.0 | 105.6 Thousand |
| 09 Feb, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 315.2 Thousand |
| 08 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.31 | 326.4 Thousand |
| 07 Feb, 1995 | 5.25 | 5.5 | 5.25 | 5.31 | 616.8 Thousand |
| 06 Feb, 1995 | 5.31 | 5.5 | 5.25 | 5.38 | 99.2 Thousand |
| 03 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 317.6 Thousand |
| 02 Feb, 1995 | 5.25 | 5.5 | 5.25 | 5.31 | 34.4 Thousand |
| 01 Feb, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 61.6 Thousand |
| 31 Jan, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 2400.00 |
DALN
DARE
DASH
DAIC
DAICW
DAIO