Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 4.0 | 4.38 | 4.0 | 4.0 | 21.6 Thousand |
| 04 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 9600.00 |
| 03 Oct, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 20 Thousand |
| 02 Oct, 1996 | 4.0 | 4.25 | 4.0 | 4.13 | 16.8 Thousand |
| 01 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 8000.00 |
| 30 Sep, 1996 | 4.38 | 4.38 | 4.0 | 4.0 | 139.2 Thousand |
| 27 Sep, 1996 | 4.38 | 4.38 | 4.0 | 4.0 | 10.4 Thousand |
| 26 Sep, 1996 | 4.0 | 4.38 | 4.0 | 4.19 | 59.2 Thousand |
| 25 Sep, 1996 | 4.0 | 4.38 | 4.0 | 4.0 | 69.6 Thousand |
| 24 Sep, 1996 | 4.0 | 4.16 | 4.0 | 4.16 | 67.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO