Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 4.38 4.38 4.13 4.13 29.6 Thousand
06 Sep, 1996 4.0 4.38 4.0 4.13 83.2 Thousand
04 Sep, 1996 4.0 4.13 4.0 4.13 71.2 Thousand
30 Aug, 1996 4.0 4.38 4.0 4.25 21.6 Thousand
29 Aug, 1996 4.0 4.13 4.0 4.13 8800.00
28 Aug, 1996 4.0 4.0 4.0 4.0 5600.00
27 Aug, 1996 4.13 4.13 4.13 4.13 8000.00
26 Aug, 1996 4.38 4.38 4.25 4.25 62.4 Thousand
23 Aug, 1996 4.38 4.75 4.38 4.63 32.8 Thousand
22 Aug, 1996 4.5 4.75 4.38 4.38 20.8 Thousand