Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 30.4 Thousand |
| 21 Oct, 1996 | 4.0 | 4.02 | 4.0 | 4.02 | 116.8 Thousand |
| 18 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 7200.00 |
| 16 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 15 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 53.6 Thousand |
| 14 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 11 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 10.4 Thousand |
| 10 Oct, 1996 | 4.0 | 4.38 | 4.0 | 4.06 | 35.2 Thousand |
| 09 Oct, 1996 | 4.0 | 4.13 | 4.0 | 4.0 | 50.4 Thousand |
| 08 Oct, 1996 | 4.0 | 4.38 | 4.0 | 4.38 | 20 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO