Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1996 | 3.88 | 4.25 | 3.88 | 4.25 | 98.4 Thousand |
| 04 Nov, 1996 | 3.88 | 4.25 | 3.88 | 3.88 | 115.2 Thousand |
| 01 Nov, 1996 | 4.25 | 4.25 | 3.88 | 3.88 | 96.8 Thousand |
| 31 Oct, 1996 | 4.25 | 4.25 | 4.0 | 4.25 | 92.8 Thousand |
| 30 Oct, 1996 | 3.88 | 4.25 | 3.88 | 3.88 | 109.6 Thousand |
| 29 Oct, 1996 | 4.0 | 4.0 | 3.88 | 4.0 | 113.6 Thousand |
| 28 Oct, 1996 | 3.69 | 4.0 | 3.63 | 3.94 | 312 Thousand |
| 25 Oct, 1996 | 3.63 | 4.0 | 3.63 | 3.63 | 26.4 Thousand |
| 24 Oct, 1996 | 3.88 | 4.13 | 3.88 | 3.88 | 136.8 Thousand |
| 23 Oct, 1996 | 4.13 | 4.13 | 3.88 | 3.88 | 103.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO