USD 13.42
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 12.6 | 12.87 | 12.51 | 12.79 | 323.7 Thousand |
18 Mar, 2025 | 12.66 | 12.79 | 12.53 | 12.59 | 333.74 Thousand |
17 Mar, 2025 | 12.75 | 12.82 | 12.53 | 12.71 | 328.72 Thousand |
14 Mar, 2025 | 12.25 | 12.99 | 12.25 | 12.72 | 537.9 Thousand |
13 Mar, 2025 | 12.25 | 12.33 | 11.95 | 12.19 | 503.4 Thousand |
12 Mar, 2025 | 12.39 | 12.65 | 12.07 | 12.21 | 487.41 Thousand |
11 Mar, 2025 | 12.01 | 12.32 | 11.71 | 12.21 | 679.08 Thousand |
10 Mar, 2025 | 12.37 | 12.5 | 11.88 | 11.95 | 742.94 Thousand |
07 Mar, 2025 | 12.78 | 13.14 | 12.46 | 12.7 | 728.04 Thousand |
06 Mar, 2025 | 12.2 | 13.29 | 12.11 | 12.77 | 1.03 Million |
ETWO-WT
3950
603045
6728
NAKSH
6674