USD 13.42
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 12.34 | 12.57 | 12.33 | 12.49 | 207.3 Thousand |
14 Apr, 2025 | 12.63 | 12.97 | 12.2 | 12.35 | 231.5 Thousand |
11 Apr, 2025 | 12.13 | 12.41 | 11.78 | 12.32 | 208.5 Thousand |
10 Apr, 2025 | 12.1 | 12.38 | 11.77 | 12.17 | 304.72 Thousand |
09 Apr, 2025 | 11.16 | 12.69 | 11.16 | 12.49 | 445.86 Thousand |
08 Apr, 2025 | 11.93 | 11.98 | 11.2 | 11.31 | 759.77 Thousand |
07 Apr, 2025 | 11.13 | 12.06 | 10.92 | 11.41 | 594.8 Thousand |
04 Apr, 2025 | 11.65 | 11.87 | 11.28 | 11.61 | 722.91 Thousand |
03 Apr, 2025 | 12.44 | 12.65 | 12.14 | 12.22 | 689.7 Thousand |
02 Apr, 2025 | 12.61 | 13.28 | 12.61 | 13.25 | 621.83 Thousand |
ETWO-WT
3950
603045
6728
NAKSH
6674