USD 13.42
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 11.86 | 12.32 | 11.76 | 12.18 | 1.34 Million |
28 Mar, 2025 | 12.83 | 12.83 | 12.02 | 12.04 | 353.63 Thousand |
27 Mar, 2025 | 12.62 | 12.85 | 12.45 | 12.83 | 503.6 Thousand |
26 Mar, 2025 | 12.68 | 12.94 | 12.46 | 12.62 | 494.9 Thousand |
25 Mar, 2025 | 12.97 | 13.04 | 12.71 | 12.71 | 377.23 Thousand |
24 Mar, 2025 | 12.73 | 13.09 | 12.7 | 13.08 | 371.93 Thousand |
21 Mar, 2025 | 12.49 | 12.78 | 12.46 | 12.55 | 1.04 Million |
20 Mar, 2025 | 12.75 | 13.07 | 12.66 | 12.67 | 255.81 Thousand |
19 Mar, 2025 | 12.6 | 12.87 | 12.51 | 12.79 | 323.7 Thousand |
18 Mar, 2025 | 12.66 | 12.79 | 12.53 | 12.59 | 333.74 Thousand |
ETWO-WT
3950
603045
6728
NAKSH
6674