USD 13.42
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 15.33 | 15.67 | 14.45 | 14.6 | 639.57 Thousand |
28 Feb, 2025 | 15.2 | 15.56 | 15.04 | 15.26 | 708.24 Thousand |
27 Feb, 2025 | 15.84 | 15.88 | 15.29 | 15.31 | 392.24 Thousand |
26 Feb, 2025 | 15.53 | 15.89 | 15.48 | 15.8 | 238.42 Thousand |
25 Feb, 2025 | 15.36 | 15.59 | 15.18 | 15.44 | 474.03 Thousand |
24 Feb, 2025 | 15.75 | 15.89 | 15.39 | 15.4 | 368.5 Thousand |
21 Feb, 2025 | 16.55 | 16.55 | 15.71 | 15.73 | 306.1 Thousand |
20 Feb, 2025 | 16.59 | 16.75 | 16.23 | 16.31 | 286.01 Thousand |
19 Feb, 2025 | 16.28 | 16.64 | 16.09 | 16.61 | 338.14 Thousand |
18 Feb, 2025 | 16.22 | 16.6 | 16.07 | 16.37 | 372.82 Thousand |
ETWO-WT
3950
603045
6728
NAKSH
6674