Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.16 | 5.25 | 5.09 | 5.21 | 161.99 Thousand |
| 08 Jan, 2021 | 5.35 | 5.35 | 5.13 | 5.22 | 193.34 Thousand |
| 07 Jan, 2021 | 5.23 | 5.33 | 5.19 | 5.31 | 203.77 Thousand |
| 06 Jan, 2021 | 4.91 | 5.25 | 4.91 | 5.2 | 380.9 Thousand |
| 05 Jan, 2021 | 4.8 | 4.9 | 4.79 | 4.82 | 248.85 Thousand |
| 04 Jan, 2021 | 4.68 | 4.82 | 4.64 | 4.81 | 186.73 Thousand |
| 31 Dec, 2020 | 4.64 | 4.8 | 4.62 | 4.68 | 272.83 Thousand |
| 30 Dec, 2020 | 4.66 | 4.72 | 4.62 | 4.65 | 202.32 Thousand |
| 29 Dec, 2020 | 4.72 | 4.76 | 4.59 | 4.67 | 239.71 Thousand |
| 28 Dec, 2020 | 4.8 | 4.99 | 4.66 | 4.74 | 220.5 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO