Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.88 | 4.88 | 4.76 | 4.8 | 68.23 Thousand |
| 23 Dec, 2020 | 4.75 | 4.95 | 4.75 | 4.86 | 174.22 Thousand |
| 22 Dec, 2020 | 5.02 | 5.02 | 4.7 | 4.74 | 192.79 Thousand |
| 21 Dec, 2020 | 4.87 | 5.07 | 4.81 | 5.01 | 210.93 Thousand |
| 18 Dec, 2020 | 5.27 | 5.45 | 4.88 | 4.95 | 1.17 Million |
| 17 Dec, 2020 | 5.25 | 5.3 | 5.09 | 5.23 | 284.21 Thousand |
| 16 Dec, 2020 | 4.95 | 5.36 | 4.85 | 5.26 | 404.71 Thousand |
| 15 Dec, 2020 | 4.8 | 4.97 | 4.74 | 4.95 | 271.99 Thousand |
| 14 Dec, 2020 | 4.6 | 4.96 | 4.6 | 4.87 | 403.76 Thousand |
| 11 Dec, 2020 | 4.64 | 4.7 | 4.5 | 4.59 | 274.17 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO