Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.29 | 5.29 | 4.99 | 5.12 | 429.97 Thousand |
| 25 Jan, 2021 | 5.19 | 5.32 | 5.14 | 5.3 | 90.18 Thousand |
| 22 Jan, 2021 | 5.12 | 5.26 | 5.07 | 5.23 | 155.71 Thousand |
| 21 Jan, 2021 | 5.21 | 5.23 | 5.07 | 5.15 | 173.7 Thousand |
| 20 Jan, 2021 | 5.25 | 5.28 | 5.12 | 5.18 | 133.59 Thousand |
| 19 Jan, 2021 | 5.31 | 5.4 | 5.18 | 5.21 | 172.25 Thousand |
| 15 Jan, 2021 | 5.23 | 5.37 | 5.2 | 5.31 | 137.2 Thousand |
| 14 Jan, 2021 | 5.25 | 5.39 | 5.22 | 5.28 | 133.97 Thousand |
| 13 Jan, 2021 | 5.11 | 5.25 | 5.04 | 5.2 | 159.22 Thousand |
| 12 Jan, 2021 | 5.23 | 5.25 | 5.11 | 5.14 | 84.08 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO