Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.31 | 5.51 | 5.24 | 5.46 | 195.36 Thousand |
| 08 Feb, 2021 | 5.28 | 5.31 | 5.18 | 5.27 | 186.47 Thousand |
| 05 Feb, 2021 | 5.17 | 5.3 | 5.14 | 5.22 | 230.43 Thousand |
| 04 Feb, 2021 | 4.97 | 5.12 | 4.96 | 5.11 | 139.99 Thousand |
| 03 Feb, 2021 | 4.93 | 5.0 | 4.92 | 4.95 | 91.86 Thousand |
| 02 Feb, 2021 | 5.08 | 5.1 | 4.9 | 4.93 | 155.62 Thousand |
| 01 Feb, 2021 | 4.84 | 5.01 | 4.78 | 4.99 | 171.1 Thousand |
| 29 Jan, 2021 | 4.86 | 4.95 | 4.8 | 4.8 | 258.02 Thousand |
| 28 Jan, 2021 | 5.03 | 5.03 | 4.77 | 4.86 | 252.63 Thousand |
| 27 Jan, 2021 | 4.97 | 5.17 | 4.91 | 5.02 | 235.5 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO