Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 10.5 10.63 10.5 10.5 9300.00
04 Sep, 1985 10.63 10.63 10.5 10.63 31.3 Thousand
03 Sep, 1985 10.5 10.63 10.5 10.5 21.3 Thousand
30 Aug, 1985 10.63 10.63 10.5 10.63 4800.00
29 Aug, 1985 10.63 10.63 10.5 10.63 2500.00
28 Aug, 1985 10.63 10.75 10.5 10.63 45 Thousand
27 Aug, 1985 10.38 10.88 10.38 10.38 5000.00
26 Aug, 1985 10.38 10.5 10.38 10.38 11.4 Thousand
23 Aug, 1985 10.38 10.5 10.38 10.38 17.1 Thousand
22 Aug, 1985 10.5 10.5 10.38 10.5 5600.00