Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 8.75 8.88 8.75 8.75 16.1 Thousand
03 Oct, 1985 8.75 9.0 8.75 8.75 68.7 Thousand
02 Oct, 1985 8.75 9.5 8.75 8.75 122.8 Thousand
01 Oct, 1985 9.38 9.88 9.38 9.38 62.2 Thousand
30 Sep, 1985 9.75 10.0 9.63 9.75 127.5 Thousand
26 Sep, 1985 10.0 10.0 9.75 10.0 35 Thousand
25 Sep, 1985 10.0 10.13 9.75 10.0 43.1 Thousand
24 Sep, 1985 10.13 10.13 9.88 10.13 56.6 Thousand
23 Sep, 1985 10.13 10.38 10.13 10.13 9900.00
20 Sep, 1985 10.13 10.38 10.13 10.13 8500.00