Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 10.13 10.25 10.0 10.13 110.4 Thousand
18 Sep, 1985 10.13 10.38 10.0 10.13 28.4 Thousand
17 Sep, 1985 10.13 10.5 10.13 10.13 34.2 Thousand
16 Sep, 1985 10.38 10.5 10.38 10.38 15.8 Thousand
13 Sep, 1985 10.38 10.5 10.38 10.38 49.7 Thousand
12 Sep, 1985 10.5 10.5 10.38 10.5 22.6 Thousand
11 Sep, 1985 10.38 10.63 10.38 10.38 26.2 Thousand
10 Sep, 1985 10.5 10.63 10.38 10.5 67.1 Thousand
09 Sep, 1985 10.5 10.63 10.5 10.5 63.8 Thousand
06 Sep, 1985 10.5 10.63 10.5 10.5 8900.00