Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 10.75 10.88 10.63 10.75 49 Thousand
06 Aug, 1985 10.75 11.0 10.63 10.75 5400.00
05 Aug, 1985 10.75 10.88 10.5 10.75 22.7 Thousand
02 Aug, 1985 10.88 11.0 10.75 10.88 17.2 Thousand
01 Aug, 1985 11.0 11.0 10.75 11.0 88.3 Thousand
31 Jul, 1985 10.88 11.0 10.75 10.88 22.9 Thousand
30 Jul, 1985 10.75 11.0 10.75 10.75 22.6 Thousand
29 Jul, 1985 10.75 11.13 10.75 10.75 30.4 Thousand
26 Jul, 1985 11.0 11.25 11.0 11.0 28.2 Thousand
25 Jul, 1985 11.0 11.63 11.0 11.0 48.8 Thousand