Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 11.63 11.75 11.38 11.63 25 Thousand
09 Jul, 1985 11.75 11.88 11.63 11.75 37.8 Thousand
08 Jul, 1985 11.88 12.0 11.75 11.88 23.6 Thousand
05 Jul, 1985 11.88 11.88 11.88 11.88 11.4 Thousand
03 Jul, 1985 11.88 12.0 11.88 11.88 6500.00
02 Jul, 1985 11.88 12.25 11.88 11.88 70.1 Thousand
01 Jul, 1985 12.0 12.0 11.75 12.0 39.6 Thousand
28 Jun, 1985 12.0 12.13 11.75 12.0 33.4 Thousand
27 Jun, 1985 11.5 11.75 11.25 11.5 40.2 Thousand
26 Jun, 1985 11.25 11.5 11.25 11.25 9800.00