Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 11.5 11.5 11.38 11.5 20.4 Thousand
23 Jul, 1985 11.63 11.75 11.25 11.63 66.2 Thousand
22 Jul, 1985 11.25 11.75 11.25 11.25 14.6 Thousand
19 Jul, 1985 11.63 11.88 11.63 11.63 21.6 Thousand
18 Jul, 1985 11.88 11.88 11.75 11.88 85.3 Thousand
17 Jul, 1985 11.88 11.88 11.38 11.88 91.3 Thousand
16 Jul, 1985 11.63 11.63 11.38 11.63 9200.00
15 Jul, 1985 11.38 11.63 11.38 11.38 6300.00
12 Jul, 1985 11.63 11.75 11.38 11.63 50.3 Thousand
11 Jul, 1985 11.63 12.63 11.63 11.63 50.7 Thousand