Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 11.0 11.25 11.0 11.0 69.2 Thousand
10 Jun, 1985 11.13 11.5 11.13 11.13 42.1 Thousand
07 Jun, 1985 11.75 12.0 11.63 11.75 52.7 Thousand
06 Jun, 1985 11.88 12.25 11.88 11.88 28 Thousand
05 Jun, 1985 12.0 12.25 12.0 12.0 33.9 Thousand
04 Jun, 1985 12.13 12.25 12.0 12.13 90.2 Thousand
03 Jun, 1985 12.13 12.38 12.13 12.13 46.2 Thousand
31 May, 1985 12.25 12.25 11.75 12.25 44.9 Thousand
30 May, 1985 12.0 12.13 11.75 12.0 43.1 Thousand
29 May, 1985 11.88 12.0 11.75 11.88 45.3 Thousand