Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 12.88 13.0 12.75 12.88 20.1 Thousand
10 May, 1985 13.0 13.0 12.5 13.0 78.2 Thousand
09 May, 1985 12.75 12.75 12.0 12.75 34.3 Thousand
08 May, 1985 12.13 12.25 11.88 12.13 38 Thousand
07 May, 1985 12.13 12.5 11.88 12.13 44.8 Thousand
06 May, 1985 12.25 12.25 11.5 12.25 34.9 Thousand
03 May, 1985 11.5 11.63 10.75 11.5 40 Thousand
02 May, 1985 10.63 10.75 10.5 10.63 10.2 Thousand
01 May, 1985 10.5 10.63 10.38 10.5 26.4 Thousand
30 Apr, 1985 10.38 11.13 10.13 10.38 55.3 Thousand