Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 11.13 11.38 11.0 11.13 26 Thousand
26 Apr, 1985 11.5 11.63 11.25 11.5 17.9 Thousand
25 Apr, 1985 11.38 11.38 10.5 11.38 25.8 Thousand
24 Apr, 1985 10.63 10.88 10.63 10.63 13.8 Thousand
23 Apr, 1985 10.75 10.75 10.38 10.75 50.4 Thousand
22 Apr, 1985 10.63 10.88 10.5 10.63 11.5 Thousand
19 Apr, 1985 10.75 11.0 10.63 10.75 56.8 Thousand
18 Apr, 1985 10.75 11.25 10.63 10.75 25.8 Thousand
17 Apr, 1985 11.0 11.75 11.0 11.0 29 Thousand
16 Apr, 1985 11.38 11.75 11.38 11.38 7600.00