Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 11.5 11.63 11.25 11.5 31.3 Thousand
28 Mar, 1985 11.5 12.0 11.5 11.5 15.7 Thousand
27 Mar, 1985 11.88 11.88 11.5 11.88 19.7 Thousand
26 Mar, 1985 11.5 11.63 11.5 11.5 18.6 Thousand
25 Mar, 1985 11.5 11.75 10.75 11.5 68 Thousand
22 Mar, 1985 11.88 12.38 11.88 11.88 20.9 Thousand
21 Mar, 1985 12.5 12.5 12.25 12.5 17.9 Thousand
20 Mar, 1985 12.25 12.63 12.25 12.25 8500.00
19 Mar, 1985 12.63 12.63 12.25 12.63 40.9 Thousand
18 Mar, 1985 12.5 12.63 12.25 12.5 23.9 Thousand