Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 12.5 12.75 12.25 12.5 14.6 Thousand
14 Mar, 1985 12.5 12.75 12.38 12.5 13.5 Thousand
13 Mar, 1985 12.5 13.13 12.5 12.5 31 Thousand
12 Mar, 1985 13.0 13.13 12.75 13.0 77.8 Thousand
11 Mar, 1985 13.0 13.38 13.0 13.0 18.8 Thousand
08 Mar, 1985 13.13 13.5 13.0 13.13 29.7 Thousand
07 Mar, 1985 13.5 13.5 13.25 13.5 26.2 Thousand
06 Mar, 1985 13.5 13.88 13.5 13.5 128.8 Thousand
05 Mar, 1985 13.88 13.88 13.75 13.88 49.9 Thousand
04 Mar, 1985 13.75 14.0 13.75 13.75 60.5 Thousand