Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 12.5 13.5 12.38 12.5 41.7 Thousand
13 Feb, 1985 13.5 13.75 13.25 13.5 32.4 Thousand
12 Feb, 1985 13.63 14.0 13.63 13.63 49.3 Thousand
11 Feb, 1985 13.88 14.0 13.5 13.88 73.5 Thousand
08 Feb, 1985 14.0 14.0 13.75 14.0 47.6 Thousand
07 Feb, 1985 13.75 14.13 13.75 13.75 109.6 Thousand
06 Feb, 1985 14.13 14.25 13.5 14.13 143.8 Thousand
05 Feb, 1985 13.63 13.88 13.63 13.63 29.6 Thousand
04 Feb, 1985 13.63 13.75 13.5 13.63 37.7 Thousand
01 Feb, 1985 13.63 13.88 13.25 13.63 34 Thousand