Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 12.13 12.25 12.0 12.13 38.2 Thousand
16 Jan, 1985 12.13 12.25 12.0 12.13 30.5 Thousand
15 Jan, 1985 11.88 12.63 11.88 11.88 54.1 Thousand
14 Jan, 1985 11.88 12.0 11.5 11.88 29.8 Thousand
11 Jan, 1985 11.63 11.75 11.25 11.63 71.4 Thousand
10 Jan, 1985 11.5 11.5 11.13 11.5 40.2 Thousand
09 Jan, 1985 11.5 11.5 11.13 11.5 24.3 Thousand
08 Jan, 1985 11.13 11.38 11.13 11.13 13.9 Thousand
07 Jan, 1985 11.38 11.38 11.0 11.38 32.3 Thousand
04 Jan, 1985 11.25 11.38 11.0 11.25 32.7 Thousand