Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 11.13 11.5 11.13 11.13 16 Thousand
02 Jan, 1985 11.13 11.5 11.0 11.13 18.7 Thousand
31 Dec, 1984 11.38 11.75 10.75 11.38 55 Thousand
28 Dec, 1984 10.88 11.0 10.63 10.88 27.6 Thousand
27 Dec, 1984 10.75 11.0 10.5 10.75 25 Thousand
26 Dec, 1984 10.75 11.0 10.75 10.75 9500.00
24 Dec, 1984 11.0 11.0 10.5 11.0 12.7 Thousand
21 Dec, 1984 10.75 11.0 10.25 10.75 45.7 Thousand
20 Dec, 1984 10.75 11.0 10.75 10.75 19.1 Thousand
19 Dec, 1984 11.0 11.13 10.5 11.0 52.5 Thousand