Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 9.75 10.0 9.5 9.75 36.3 Thousand
03 Dec, 1984 9.63 10.5 9.5 9.63 37.8 Thousand
30 Nov, 1984 10.5 10.5 10.25 10.5 13 Thousand
29 Nov, 1984 10.38 10.75 10.25 10.38 42.6 Thousand
28 Nov, 1984 10.5 11.0 10.5 10.5 24.5 Thousand
27 Nov, 1984 10.88 11.0 10.75 10.88 8500.00
26 Nov, 1984 11.0 11.5 10.75 11.0 25.1 Thousand
23 Nov, 1984 11.5 11.5 10.5 11.5 135.7 Thousand
21 Nov, 1984 10.5 10.75 10.5 10.5 31.5 Thousand
20 Nov, 1984 10.75 10.75 10.25 10.75 56.1 Thousand