Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 10.5 10.75 10.25 10.5 19.7 Thousand
16 Nov, 1984 10.5 11.0 10.5 10.5 24.5 Thousand
15 Nov, 1984 10.5 11.0 10.5 10.5 13.7 Thousand
14 Nov, 1984 11.0 11.0 10.75 11.0 4800.00
13 Nov, 1984 11.0 11.38 10.5 11.0 19.3 Thousand
12 Nov, 1984 11.25 11.5 11.13 11.25 15.1 Thousand
09 Nov, 1984 11.25 11.25 11.0 11.25 28.6 Thousand
08 Nov, 1984 11.25 11.25 11.0 11.25 9000.00
07 Nov, 1984 11.0 11.5 11.0 11.0 39.2 Thousand
06 Nov, 1984 11.25 11.25 10.5 11.25 113.7 Thousand