Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 9.88 10.0 9.75 9.88 17.9 Thousand
04 Aug, 1986 9.88 10.5 9.75 9.88 22.5 Thousand
01 Aug, 1986 10.25 10.88 10.25 10.25 54.7 Thousand
31 Jul, 1986 10.38 10.63 10.0 10.38 63.7 Thousand
30 Jul, 1986 10.25 10.25 9.75 10.25 27.9 Thousand
29 Jul, 1986 9.75 9.75 9.38 9.75 26 Thousand
28 Jul, 1986 9.5 9.88 9.38 9.5 16.1 Thousand
25 Jul, 1986 9.88 9.88 9.63 9.88 9800.00
24 Jul, 1986 9.75 9.75 9.5 9.75 21 Thousand
23 Jul, 1986 9.88 9.88 9.63 9.88 7500.00