Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 9.13 9.75 9.13 9.13 31.6 Thousand
07 Jul, 1986 9.75 10.25 9.5 9.75 61.1 Thousand
03 Jul, 1986 10.13 10.5 10.13 10.13 23.3 Thousand
02 Jul, 1986 10.5 10.5 10.0 10.5 46.8 Thousand
01 Jul, 1986 10.0 10.25 10.0 10.0 170.8 Thousand
30 Jun, 1986 10.0 10.25 9.75 10.0 23.3 Thousand
27 Jun, 1986 10.0 10.13 9.75 10.0 25.7 Thousand
26 Jun, 1986 10.13 10.13 9.88 10.13 26.6 Thousand
25 Jun, 1986 9.88 10.25 9.88 9.88 38.7 Thousand
24 Jun, 1986 10.25 10.25 10.13 10.25 33.1 Thousand