Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 10.25 10.38 10.13 10.25 33.4 Thousand
20 Jun, 1986 10.25 10.38 10.13 10.25 19.7 Thousand
19 Jun, 1986 10.5 10.63 10.38 10.5 22.4 Thousand
18 Jun, 1986 10.5 10.63 9.88 10.5 32.1 Thousand
17 Jun, 1986 10.88 11.13 10.75 10.88 29.1 Thousand
16 Jun, 1986 11.25 11.63 11.25 11.25 26.8 Thousand
13 Jun, 1986 11.63 11.63 11.38 11.63 21.8 Thousand
12 Jun, 1986 11.38 11.63 11.38 11.38 21.6 Thousand
11 Jun, 1986 11.38 11.88 11.38 11.38 32 Thousand
10 Jun, 1986 11.75 11.88 11.75 11.75 19.8 Thousand