Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 10.0 10.13 9.88 10.0 15.6 Thousand
02 Sep, 1986 10.0 10.25 10.0 10.0 274.8 Thousand
29 Aug, 1986 10.0 10.0 9.88 10.0 7700.00
28 Aug, 1986 10.0 10.0 9.88 10.0 16.8 Thousand
27 Aug, 1986 9.88 10.0 9.88 9.88 9900.00
26 Aug, 1986 10.0 10.0 9.88 10.0 4700.00
25 Aug, 1986 10.0 10.0 9.75 10.0 17 Thousand
22 Aug, 1986 10.13 10.25 10.0 10.13 31.8 Thousand
21 Aug, 1986 10.0 10.13 10.0 10.0 4000.00
20 Aug, 1986 10.13 10.38 10.0 10.13 42 Thousand