Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 10.13 10.13 9.88 10.13 27.8 Thousand
18 Aug, 1986 10.0 10.0 9.88 10.0 25.2 Thousand
15 Aug, 1986 9.88 10.0 9.88 9.88 6300.00
14 Aug, 1986 10.0 10.13 9.88 10.0 17.8 Thousand
13 Aug, 1986 10.13 10.25 9.88 10.13 17 Thousand
12 Aug, 1986 10.0 10.25 9.63 10.0 24.4 Thousand
11 Aug, 1986 9.63 9.88 9.63 9.63 5400.00
08 Aug, 1986 9.63 9.88 9.63 9.63 5100.00
07 Aug, 1986 9.75 9.88 9.75 9.75 9100.00
06 Aug, 1986 9.75 10.0 9.75 9.75 10 Thousand