Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 10.13 10.38 10.0 10.13 12.7 Thousand
06 Feb, 1987 10.13 10.88 10.13 10.13 36.6 Thousand
05 Feb, 1987 10.75 11.13 10.5 10.75 26 Thousand
04 Feb, 1987 10.88 11.25 10.5 10.88 136.6 Thousand
03 Feb, 1987 10.5 10.88 9.5 10.5 117.8 Thousand
02 Feb, 1987 9.63 9.63 9.5 9.63 23.4 Thousand
30 Jan, 1987 9.63 9.63 9.5 9.63 6800.00
29 Jan, 1987 9.88 9.88 9.63 9.88 23.5 Thousand
28 Jan, 1987 10.0 10.0 9.75 10.0 36.2 Thousand
27 Jan, 1987 10.0 10.13 9.88 10.0 9400.00