Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 10.0 10.25 9.88 10.0 19.7 Thousand
23 Jan, 1987 10.13 10.5 10.13 10.13 44.9 Thousand
22 Jan, 1987 10.25 10.38 10.13 10.25 50.7 Thousand
21 Jan, 1987 10.13 10.38 10.13 10.13 23.9 Thousand
20 Jan, 1987 10.25 10.5 10.25 10.25 105.7 Thousand
19 Jan, 1987 10.13 10.25 9.75 10.13 50.9 Thousand
16 Jan, 1987 10.5 11.0 10.38 10.5 66 Thousand
15 Jan, 1987 10.88 11.0 10.0 10.88 224.1 Thousand
14 Jan, 1987 10.13 10.13 10.0 10.13 98.8 Thousand
13 Jan, 1987 10.0 10.13 10.0 10.0 55.1 Thousand