Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1987 | 10.13 | 10.25 | 10.0 | 10.13 | 41.7 Thousand |
| 09 Jan, 1987 | 10.0 | 10.25 | 10.0 | 10.0 | 21.6 Thousand |
| 08 Jan, 1987 | 10.25 | 10.25 | 9.75 | 10.25 | 207.8 Thousand |
| 07 Jan, 1987 | 9.88 | 9.88 | 9.63 | 9.88 | 28.5 Thousand |
| 06 Jan, 1987 | 9.75 | 10.0 | 9.63 | 9.75 | 87.6 Thousand |
| 05 Jan, 1987 | 9.5 | 9.75 | 8.63 | 9.5 | 200.1 Thousand |
| 02 Jan, 1987 | 8.75 | 8.75 | 8.38 | 8.75 | 13.3 Thousand |
| 31 Dec, 1986 | 8.63 | 8.88 | 8.38 | 8.63 | 34.2 Thousand |
| 30 Dec, 1986 | 8.88 | 8.88 | 8.63 | 8.88 | 116 Thousand |
| 29 Dec, 1986 | 8.63 | 8.88 | 8.5 | 8.63 | 36.5 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW