Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1987 10.13 10.13 9.63 10.13 72.9 Thousand
09 Mar, 1987 9.75 9.75 9.5 9.75 80.6 Thousand
06 Mar, 1987 9.5 9.75 9.5 9.5 95.6 Thousand
05 Mar, 1987 9.75 9.88 9.5 9.75 34.2 Thousand
04 Mar, 1987 9.75 10.13 9.75 9.75 14.2 Thousand
03 Mar, 1987 10.13 10.38 9.88 10.13 12.1 Thousand
02 Mar, 1987 10.25 10.5 10.25 10.25 9500.00
27 Feb, 1987 10.5 10.63 10.25 10.5 30.1 Thousand
26 Feb, 1987 10.38 10.63 10.38 10.38 11 Thousand
25 Feb, 1987 10.38 10.5 10.13 10.38 25.5 Thousand