Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 9.75 10.0 9.63 9.75 80.7 Thousand
06 Apr, 1987 9.88 10.13 9.88 9.88 65.6 Thousand
03 Apr, 1987 9.88 10.0 9.75 9.88 25.3 Thousand
02 Apr, 1987 9.88 10.13 9.75 9.88 25.2 Thousand
01 Apr, 1987 9.75 9.88 9.75 9.75 33 Thousand
31 Mar, 1987 9.88 10.0 9.75 9.88 33.5 Thousand
30 Mar, 1987 9.88 10.13 9.88 9.88 4900.00
27 Mar, 1987 10.25 10.5 10.13 10.25 55.9 Thousand
26 Mar, 1987 10.38 10.5 10.13 10.38 97.6 Thousand
25 Mar, 1987 10.13 10.25 10.0 10.13 88.4 Thousand