Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1987 10.0 10.25 10.0 10.0 44.6 Thousand
23 Mar, 1987 10.25 10.5 10.13 10.25 33.4 Thousand
20 Mar, 1987 10.25 10.5 10.25 10.25 137.7 Thousand
19 Mar, 1987 10.5 10.5 10.13 10.5 64.4 Thousand
18 Mar, 1987 10.13 10.63 10.0 10.13 41.5 Thousand
17 Mar, 1987 10.13 10.25 9.88 10.13 42.1 Thousand
16 Mar, 1987 9.88 10.25 9.75 9.88 37.5 Thousand
13 Mar, 1987 10.25 10.25 10.0 10.25 75.8 Thousand
12 Mar, 1987 10.25 10.25 10.0 10.25 39.8 Thousand
11 Mar, 1987 10.13 10.5 10.0 10.13 82.7 Thousand