Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 4.26 4.32 4.01 4.05 22.67 Thousand
01 Apr, 2022 4.26 4.34 4.25 4.25 6571.00
31 Mar, 2022 4.27 4.28 4.19 4.25 4459.00
30 Mar, 2022 4.34 4.34 4.25 4.34 9554.00
29 Mar, 2022 4.67 4.67 4.35 4.4 35.28 Thousand
28 Mar, 2022 4.4 4.62 4.35 4.35 47.78 Thousand
25 Mar, 2022 4.55 4.7 4.55 4.55 7571.00
24 Mar, 2022 4.53 4.89 4.5 4.55 4715.00
23 Mar, 2022 4.66 4.78 4.54 4.54 4493.00
22 Mar, 2022 4.65 4.68 4.56 4.61 2763.00