Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.65 | 4.78 | 4.52 | 4.6 | 34.07 Thousand |
| 04 Mar, 2022 | 4.64 | 4.7 | 4.6 | 4.65 | 16.47 Thousand |
| 03 Mar, 2022 | 4.73 | 4.77 | 4.65 | 4.72 | 4800.00 |
| 02 Mar, 2022 | 4.77 | 4.79 | 4.6 | 4.67 | 16.96 Thousand |
| 01 Mar, 2022 | 4.96 | 4.96 | 4.75 | 4.75 | 25.82 Thousand |
| 28 Feb, 2022 | 4.88 | 4.99 | 4.8 | 4.81 | 8531.00 |
| 25 Feb, 2022 | 4.85 | 4.95 | 4.66 | 4.9 | 26.22 Thousand |
| 24 Feb, 2022 | 4.5 | 4.89 | 4.5 | 4.85 | 30 Thousand |
| 23 Feb, 2022 | 4.73 | 4.73 | 4.64 | 4.64 | 4144.00 |
| 22 Feb, 2022 | 4.98 | 4.98 | 4.73 | 4.73 | 4631.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW