Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.8 | 4.93 | 4.7 | 4.72 | 9628.00 |
| 03 Feb, 2022 | 4.97 | 5.09 | 4.7 | 4.71 | 8339.00 |
| 02 Feb, 2022 | 4.8 | 5.12 | 4.8 | 4.89 | 2755.00 |
| 01 Feb, 2022 | 5.02 | 5.05 | 4.71 | 4.76 | 10.36 Thousand |
| 31 Jan, 2022 | 4.4 | 5.0 | 4.4 | 5.0 | 21.15 Thousand |
| 28 Jan, 2022 | 4.36 | 4.44 | 4.36 | 4.4 | 7461.00 |
| 27 Jan, 2022 | 4.41 | 4.44 | 4.31 | 4.44 | 13.87 Thousand |
| 26 Jan, 2022 | 4.52 | 4.68 | 4.39 | 4.41 | 10.84 Thousand |
| 25 Jan, 2022 | 4.44 | 4.6 | 4.39 | 4.44 | 18.73 Thousand |
| 24 Jan, 2022 | 4.52 | 4.62 | 4.4 | 4.52 | 31.01 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW