Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.66 | 4.66 | 4.52 | 4.64 | 24.13 Thousand |
| 20 Jan, 2022 | 5.0 | 5.0 | 4.68 | 4.72 | 17.19 Thousand |
| 19 Jan, 2022 | 4.78 | 5.09 | 4.54 | 4.92 | 11.25 Thousand |
| 18 Jan, 2022 | 4.75 | 4.84 | 4.68 | 4.76 | 64.78 Thousand |
| 14 Jan, 2022 | 4.94 | 5.02 | 4.75 | 4.75 | 9247.00 |
| 13 Jan, 2022 | 4.81 | 4.93 | 4.81 | 4.82 | 5244.00 |
| 12 Jan, 2022 | 4.83 | 5.03 | 4.75 | 4.84 | 10.6 Thousand |
| 11 Jan, 2022 | 4.81 | 5.06 | 4.8 | 4.85 | 8448.00 |
| 10 Jan, 2022 | 4.77 | 4.87 | 4.74 | 4.87 | 22.29 Thousand |
| 07 Jan, 2022 | 4.8 | 4.91 | 4.75 | 4.75 | 17.75 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW