Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.29 | 3.35 | 3.24 | 3.32 | 5517.00 |
| 02 May, 2022 | 3.29 | 3.34 | 3.24 | 3.24 | 4362.00 |
| 29 Apr, 2022 | 3.21 | 3.35 | 3.2 | 3.34 | 15.66 Thousand |
| 28 Apr, 2022 | 3.26 | 3.49 | 3.25 | 3.41 | 26.71 Thousand |
| 27 Apr, 2022 | 3.4 | 3.41 | 3.26 | 3.3 | 5497.00 |
| 26 Apr, 2022 | 3.3 | 3.47 | 3.26 | 3.42 | 9060.00 |
| 25 Apr, 2022 | 3.34 | 3.41 | 3.29 | 3.29 | 29.03 Thousand |
| 22 Apr, 2022 | 3.74 | 3.77 | 3.36 | 3.45 | 170.13 Thousand |
| 21 Apr, 2022 | 3.65 | 3.65 | 3.57 | 3.64 | 5008.00 |
| 20 Apr, 2022 | 3.58 | 3.64 | 3.52 | 3.62 | 5894.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW