Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.24 | 3.31 | 3.18 | 3.27 | 2713.00 |
| 31 May, 2022 | 3.23 | 3.28 | 3.17 | 3.27 | 8024.00 |
| 27 May, 2022 | 3.28 | 3.33 | 3.28 | 3.29 | 5053.00 |
| 26 May, 2022 | 3.08 | 3.39 | 3.02 | 3.22 | 30.77 Thousand |
| 25 May, 2022 | 3.11 | 3.11 | 3.01 | 3.08 | 23.92 Thousand |
| 24 May, 2022 | 3.07 | 3.15 | 3.02 | 3.09 | 14.29 Thousand |
| 23 May, 2022 | 3.08 | 3.28 | 3.03 | 3.14 | 3545.00 |
| 20 May, 2022 | 3.02 | 3.11 | 2.97 | 3.05 | 19.18 Thousand |
| 19 May, 2022 | 2.95 | 3.23 | 2.95 | 3.02 | 3927.00 |
| 18 May, 2022 | 3.06 | 3.06 | 3.0 | 3.0 | 18.24 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW