Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.1 | 3.1 | 3.01 | 3.05 | 6769.00 |
| 14 Jun, 2022 | 3.03 | 3.06 | 3.03 | 3.06 | 2465.00 |
| 13 Jun, 2022 | 3.56 | 3.56 | 3.0 | 3.03 | 8053.00 |
| 10 Jun, 2022 | 3.13 | 3.46 | 3.13 | 3.4 | 3824.00 |
| 09 Jun, 2022 | 3.4 | 3.55 | 3.34 | 3.55 | 7488.00 |
| 08 Jun, 2022 | 3.23 | 3.5 | 3.23 | 3.42 | 1917.00 |
| 07 Jun, 2022 | 3.33 | 3.59 | 3.23 | 3.4 | 7652.00 |
| 06 Jun, 2022 | 3.28 | 3.33 | 3.24 | 3.32 | 7005.00 |
| 03 Jun, 2022 | 3.23 | 3.26 | 3.15 | 3.19 | 4543.00 |
| 02 Jun, 2022 | 3.27 | 3.31 | 3.11 | 3.23 | 8927.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW