Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.04 | 3.07 | 3.01 | 3.07 | 2733.00 |
| 29 Jun, 2022 | 3.04 | 3.04 | 3.0 | 3.01 | 1419.00 |
| 28 Jun, 2022 | 3.0 | 3.06 | 3.0 | 3.01 | 2052.00 |
| 27 Jun, 2022 | 3.07 | 3.09 | 3.01 | 3.01 | 1875.00 |
| 24 Jun, 2022 | 3.1 | 3.11 | 3.0 | 3.0 | 26.32 Thousand |
| 23 Jun, 2022 | 3.06 | 3.18 | 3.05 | 3.1 | 5543.00 |
| 22 Jun, 2022 | 3.15 | 3.29 | 3.01 | 3.05 | 3957.00 |
| 21 Jun, 2022 | 3.1 | 3.23 | 3.1 | 3.14 | 2633.00 |
| 17 Jun, 2022 | 3.01 | 3.1 | 3.01 | 3.1 | 7641.00 |
| 16 Jun, 2022 | 3.03 | 3.07 | 3.01 | 3.04 | 5452.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW